Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
USD 71.95
(-2.51%)
USD 71.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 66.49 | 70.0 | 66.49 | 68.24 | 58 Thousand |
| 02 Jul, 2024 | 67.73 | 67.76 | 64.31 | 66.16 | 73.53 Thousand |
| 01 Jul, 2024 | 68.31 | 68.32 | 67.27 | 67.7 | 32.6 Thousand |
| 28 Jun, 2024 | 66.85 | 68.52 | 66.85 | 67.65 | 32.2 Thousand |
| 27 Jun, 2024 | 67.69 | 68.03 | 66.26 | 66.85 | 25.1 Thousand |
| 26 Jun, 2024 | 68.99 | 70.26 | 67.71 | 67.71 | 54.2 Thousand |
| 25 Jun, 2024 | 69.55 | 70.03 | 67.25 | 69.34 | 84.3 Thousand |
| 24 Jun, 2024 | 69.2 | 71.05 | 69.01 | 69.55 | 36.2 Thousand |
| 21 Jun, 2024 | 70.47 | 71.85 | 68.5 | 68.63 | 50.9 Thousand |
| 20 Jun, 2024 | 69.9 | 70.93 | 69.52 | 70.28 | 26.13 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561