Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 73.01 77.8 73.0 77.78 68.31 Thousand
31 Jan, 2025 79.9 80.3 75.42 75.6 109.54 Thousand
30 Jan, 2025 79.43 81.13 78.51 80.41 95.75 Thousand
29 Jan, 2025 78.11 78.86 76.46 78.33 98.2 Thousand
28 Jan, 2025 77.8 78.94 77.8 78.26 101.1 Thousand
27 Jan, 2025 78.78 78.78 77.14 78.0 42.93 Thousand
24 Jan, 2025 79.29 80.23 79.03 79.94 65.02 Thousand
23 Jan, 2025 78.5 79.81 78.22 78.77 76.73 Thousand
22 Jan, 2025 77.6 79.74 77.48 78.78 103.2 Thousand
21 Jan, 2025 77.37 77.76 76.7 77.48 32.01 Thousand