Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
USD 71.95
(-2.51%)
USD 71.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 67.51 | 68.88 | 67.51 | 68.01 | 48.3 Thousand |
| 07 Mar, 2024 | 69.37 | 69.37 | 66.96 | 67.68 | 65 Thousand |
| 06 Mar, 2024 | 68.81 | 69.77 | 68.61 | 68.83 | 38.92 Thousand |
| 05 Mar, 2024 | 69.51 | 69.64 | 68.32 | 68.41 | 37.72 Thousand |
| 04 Mar, 2024 | 69.5 | 70.27 | 69.31 | 69.31 | 48.91 Thousand |
| 01 Mar, 2024 | 69.75 | 70.9 | 69.57 | 70.04 | 59.34 Thousand |
| 29 Feb, 2024 | 69.47 | 69.95 | 69.12 | 69.58 | 71.1 Thousand |
| 28 Feb, 2024 | 70.12 | 70.12 | 68.5 | 68.96 | 75.03 Thousand |
| 27 Feb, 2024 | 70.56 | 71.01 | 70.09 | 70.52 | 57.3 Thousand |
| 26 Feb, 2024 | 71.9 | 71.9 | 70.5 | 70.56 | 32.21 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561