Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
USD 71.95
(-2.51%)
USD 71.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 75.22 | 76.89 | 75.22 | 76.78 | 76.41 Thousand |
| 07 Feb, 2024 | 76.85 | 77.6 | 75.3 | 75.91 | 40.4 Thousand |
| 06 Feb, 2024 | 76.39 | 77.63 | 75.45 | 77.26 | 77.3 Thousand |
| 05 Feb, 2024 | 75.0 | 76.24 | 72.21 | 76.04 | 37.2 Thousand |
| 02 Feb, 2024 | 73.65 | 75.32 | 73.65 | 75.22 | 62.8 Thousand |
| 01 Feb, 2024 | 73.84 | 74.54 | 73.08 | 74.2 | 54.1 Thousand |
| 31 Jan, 2024 | 75.18 | 75.24 | 72.9 | 73.51 | 47.18 Thousand |
| 30 Jan, 2024 | 74.1 | 75.4 | 72.53 | 74.37 | 58.72 Thousand |
| 29 Jan, 2024 | 73.67 | 74.42 | 72.9 | 73.99 | 31.5 Thousand |
| 26 Jan, 2024 | 74.98 | 74.98 | 71.92 | 74.21 | 52.02 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561