Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
USD 71.95
(-2.51%)
USD 71.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 76.25 | 76.7 | 75.42 | 76.15 | 40.72 Thousand |
| 09 Jan, 2024 | 80.0 | 80.05 | 75.44 | 76.25 | 66.2 Thousand |
| 08 Jan, 2024 | 79.89 | 81.42 | 77.89 | 80.68 | 68 Thousand |
| 05 Jan, 2024 | 78.52 | 81.14 | 78.52 | 80.53 | 144.2 Thousand |
| 04 Jan, 2024 | 79.52 | 80.69 | 79.32 | 79.43 | 26.5 Thousand |
| 03 Jan, 2024 | 81.39 | 83.21 | 79.85 | 79.95 | 38.14 Thousand |
| 02 Jan, 2024 | 85.01 | 85.25 | 81.5 | 82.44 | 112.8 Thousand |
| 29 Dec, 2023 | 85.19 | 85.48 | 83.97 | 84.63 | 29.82 Thousand |
| 28 Dec, 2023 | 85.4 | 85.93 | 84.66 | 85.33 | 28.7 Thousand |
| 27 Dec, 2023 | 84.66 | 85.57 | 84.53 | 85.07 | 62.3 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561