Outset Medical, Inc. (OM)

USD 12.25

(9.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 49.05 49.05 43.95 46.05 95.66 Thousand
09 May, 2024 56.55 57.27 47.03 49.05 184.27 Thousand
08 May, 2024 55.35 62.78 55.35 61.95 140.97 Thousand
07 May, 2024 57.0 59.55 53.55 56.85 149.65 Thousand
06 May, 2024 51.6 78.3 51.34 56.85 1.08 Million
03 May, 2024 45.9 48.6 45.45 47.1 56.43 Thousand
02 May, 2024 43.8 45.3 42.75 45.0 67.78 Thousand
01 May, 2024 38.1 43.95 37.65 42.75 64.25 Thousand
30 Apr, 2024 39.0 39.6 37.65 37.95 36.28 Thousand
29 Apr, 2024 36.45 40.95 36.45 39.45 53.02 Thousand