USD 12.25
(9.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 49.05 | 49.05 | 43.95 | 46.05 | 95.66 Thousand |
09 May, 2024 | 56.55 | 57.27 | 47.03 | 49.05 | 184.27 Thousand |
08 May, 2024 | 55.35 | 62.78 | 55.35 | 61.95 | 140.97 Thousand |
07 May, 2024 | 57.0 | 59.55 | 53.55 | 56.85 | 149.65 Thousand |
06 May, 2024 | 51.6 | 78.3 | 51.34 | 56.85 | 1.08 Million |
03 May, 2024 | 45.9 | 48.6 | 45.45 | 47.1 | 56.43 Thousand |
02 May, 2024 | 43.8 | 45.3 | 42.75 | 45.0 | 67.78 Thousand |
01 May, 2024 | 38.1 | 43.95 | 37.65 | 42.75 | 64.25 Thousand |
30 Apr, 2024 | 39.0 | 39.6 | 37.65 | 37.95 | 36.28 Thousand |
29 Apr, 2024 | 36.45 | 40.95 | 36.45 | 39.45 | 53.02 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF