Outset Medical, Inc. (OM)

USD 11.3

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 31.05 33.98 31.05 33.0 58.53 Thousand
25 Mar, 2024 30.6 31.8 29.85 30.83 53.18 Thousand
22 Mar, 2024 2.13 2.14 1.98 1.99 965.95 Thousand
21 Mar, 2024 2.22 2.33 2.07 2.09 650.25 Thousand
20 Mar, 2024 2.24 2.27 2.09 2.22 668.4 Thousand
19 Mar, 2024 2.13 2.38 2.07 2.25 1.57 Million
18 Mar, 2024 2.17 2.18 1.98 2.0 1.15 Million
15 Mar, 2024 2.12 2.2 2.06 2.17 1.47 Million
14 Mar, 2024 2.45 2.45 2.15 2.17 858.52 Thousand
13 Mar, 2024 2.43 2.52 2.31 2.43 1.09 Million