USD 12.25
(9.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 60.75 | 63.6 | 60.15 | 61.5 | 26.89 Thousand |
10 Jul, 2024 | 60.15 | 62.78 | 58.88 | 59.7 | 29.61 Thousand |
09 Jul, 2024 | 54.0 | 59.78 | 53.1 | 59.7 | 41.96 Thousand |
08 Jul, 2024 | 56.85 | 57.6 | 53.03 | 53.85 | 34 Thousand |
05 Jul, 2024 | 57.45 | 58.65 | 55.5 | 57.45 | 42.91 Thousand |
03 Jul, 2024 | 56.55 | 58.35 | 54.75 | 57.6 | 54.96 Thousand |
02 Jul, 2024 | 55.2 | 58.28 | 54.45 | 56.55 | 79.76 Thousand |
01 Jul, 2024 | 57.75 | 60.45 | 53.63 | 55.35 | 95.09 Thousand |
28 Jun, 2024 | 63.15 | 63.98 | 56.4 | 57.75 | 532.33 Thousand |
27 Jun, 2024 | 61.2 | 63.45 | 57.75 | 62.1 | 67.55 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF