Outset Medical, Inc. (OM)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.59 | 3.65 | 3.38 | 3.61 | 1.4 Million |
| 18 Jan, 2024 | 3.79 | 3.83 | 3.42 | 3.49 | 2.74 Million |
| 17 Jan, 2024 | 4.01 | 4.02 | 3.75 | 3.8 | 2.57 Million |
| 16 Jan, 2024 | 4.43 | 4.43 | 4.04 | 4.14 | 1.03 Million |
| 12 Jan, 2024 | 4.8 | 4.93 | 4.44 | 4.47 | 858.09 Thousand |
| 11 Jan, 2024 | 5.05 | 5.05 | 4.79 | 4.95 | 636.12 Thousand |
| 10 Jan, 2024 | 5.18 | 5.25 | 5.01 | 5.1 | 871.32 Thousand |
| 09 Jan, 2024 | 5.25 | 5.27 | 4.9 | 5.15 | 1.36 Million |
| 08 Jan, 2024 | 5.57 | 5.67 | 5.34 | 5.38 | 1.25 Million |
| 05 Jan, 2024 | 5.49 | 5.63 | 5.3 | 5.57 | 848.71 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF