Outset Medical, Inc. (OM)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.9 | 3.0 | 2.74 | 2.95 | 955.55 Thousand |
| 01 Feb, 2024 | 3.07 | 3.21 | 2.83 | 2.98 | 1.14 Million |
| 31 Jan, 2024 | 3.21 | 3.31 | 3.03 | 3.04 | 680.84 Thousand |
| 30 Jan, 2024 | 3.5 | 3.5 | 3.24 | 3.24 | 676.42 Thousand |
| 29 Jan, 2024 | 3.5 | 3.57 | 3.39 | 3.54 | 406.17 Thousand |
| 26 Jan, 2024 | 3.49 | 3.64 | 3.48 | 3.5 | 351.44 Thousand |
| 25 Jan, 2024 | 3.37 | 3.49 | 3.3 | 3.46 | 601.18 Thousand |
| 24 Jan, 2024 | 3.85 | 4.0 | 3.32 | 3.32 | 641.32 Thousand |
| 23 Jan, 2024 | 3.93 | 4.09 | 3.75 | 3.75 | 663.85 Thousand |
| 22 Jan, 2024 | 3.66 | 3.93 | 3.66 | 3.87 | 1.26 Million |
DREM
WFRD
8066
CANG
4171
PNTZF