Outset Medical, Inc. (OM)

USD 12.25

(9.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 56.85 57.6 53.03 53.85 34 Thousand
05 Jul, 2024 57.45 58.65 55.5 57.45 42.91 Thousand
03 Jul, 2024 56.55 58.35 54.75 57.6 54.96 Thousand
02 Jul, 2024 55.2 58.28 54.45 56.55 79.76 Thousand
01 Jul, 2024 57.75 60.45 53.63 55.35 95.09 Thousand
28 Jun, 2024 63.15 63.98 56.4 57.75 532.33 Thousand
27 Jun, 2024 61.2 63.45 57.75 62.1 67.55 Thousand
26 Jun, 2024 64.95 68.85 60.38 60.6 62.91 Thousand
25 Jun, 2024 65.7 66.83 64.43 65.25 43.26 Thousand
24 Jun, 2024 65.25 70.72 63.9 65.85 91.63 Thousand