Outset Medical, Inc. (OM)

USD 12.25

(9.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 47.7 52.95 47.25 52.5 33.55 Thousand
02 Aug, 2024 52.5 53.03 49.8 52.5 56.53 Thousand
01 Aug, 2024 53.25 53.85 52.2 52.5 30.08 Thousand
31 Jul, 2024 53.25 55.58 52.5 53.25 19.84 Thousand
30 Jul, 2024 55.2 55.95 52.05 52.65 29.87 Thousand
29 Jul, 2024 57.75 58.5 53.85 55.05 15.27 Thousand
26 Jul, 2024 56.7 57.45 54.68 56.1 23.18 Thousand
25 Jul, 2024 57.45 59.33 55.5 55.65 19.91 Thousand
24 Jul, 2024 60.3 62.1 56.55 57.6 19.89 Thousand
23 Jul, 2024 57.3 61.28 57.3 61.05 24.16 Thousand