Outset Medical, Inc. (OM)

USD 12.25

(9.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10.24 10.44 9.29 9.29 228.42 Thousand
16 Aug, 2024 12.08 12.73 9.9 9.96 303.64 Thousand
15 Aug, 2024 12.44 13.35 12.15 12.3 123.53 Thousand
14 Aug, 2024 13.2 13.27 12.3 12.5 183.69 Thousand
13 Aug, 2024 13.45 14.4 13.03 13.05 186.46 Thousand
12 Aug, 2024 13.36 13.95 12.79 13.2 319.82 Thousand
09 Aug, 2024 16.65 17.25 13.8 13.82 700.81 Thousand
08 Aug, 2024 29.7 29.7 15.3 16.05 1.51 Million
07 Aug, 2024 52.8 53.85 50.48 51.0 192.61 Thousand
06 Aug, 2024 52.65 53.93 51.75 52.8 23.13 Thousand