Outset Medical, Inc. (OM)
USD 12.25
(9.67%)
USD 12.25
(9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.91 | 9.34 | 7.5 | 7.97 | 220.73 Thousand |
| 16 Sep, 2024 | 7.8 | 8.02 | 7.64 | 7.84 | 66.87 Thousand |
| 13 Sep, 2024 | 6.6 | 7.96 | 6.6 | 7.95 | 117.35 Thousand |
| 12 Sep, 2024 | 7.59 | 7.65 | 6.53 | 6.76 | 218.89 Thousand |
| 11 Sep, 2024 | 7.5 | 7.99 | 7.5 | 7.65 | 100.57 Thousand |
| 10 Sep, 2024 | 7.64 | 7.74 | 7.35 | 7.57 | 41.37 Thousand |
| 09 Sep, 2024 | 7.46 | 8.53 | 7.2 | 7.4 | 67.86 Thousand |
| 06 Sep, 2024 | 7.69 | 7.8 | 7.05 | 7.34 | 96.59 Thousand |
| 05 Sep, 2024 | 7.95 | 8.4 | 7.58 | 7.67 | 40.73 Thousand |
| 04 Sep, 2024 | 7.92 | 8.01 | 7.54 | 7.69 | 74.34 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF