Outset Medical, Inc. (OM)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.88 | 4.03 | 3.74 | 3.8 | 1.03 Million |
| 28 May, 2024 | 3.92 | 4.04 | 3.75 | 3.98 | 718.94 Thousand |
| 24 May, 2024 | 4.02 | 4.2 | 3.82 | 3.87 | 1.02 Million |
| 23 May, 2024 | 3.85 | 4.06 | 3.66 | 3.99 | 985.86 Thousand |
| 22 May, 2024 | 3.62 | 4.03 | 3.57 | 3.91 | 890.14 Thousand |
| 21 May, 2024 | 3.58 | 3.72 | 3.48 | 3.68 | 818.47 Thousand |
| 20 May, 2024 | 3.57 | 3.89 | 3.55 | 3.61 | 796.59 Thousand |
| 17 May, 2024 | 3.52 | 3.62 | 3.47 | 3.61 | 749.33 Thousand |
| 16 May, 2024 | 3.52 | 3.62 | 3.48 | 3.52 | 689.87 Thousand |
| 15 May, 2024 | 3.59 | 3.68 | 3.42 | 3.56 | 667.74 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF