Outset Medical, Inc. (OM)

USD 12.25

(9.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.25 8.32 7.73 7.92 61.8 Thousand
30 Aug, 2024 8.42 8.65 7.86 7.95 208.47 Thousand
29 Aug, 2024 9.7 10.07 8.21 8.39 323.24 Thousand
28 Aug, 2024 9.75 9.9 9.3 9.3 79.55 Thousand
27 Aug, 2024 10.04 10.05 9.65 9.72 70.71 Thousand
26 Aug, 2024 10.63 10.94 10.02 10.07 123.45 Thousand
23 Aug, 2024 10.73 11.38 10.32 10.63 106.68 Thousand
22 Aug, 2024 10.33 11.29 9.96 10.73 252.64 Thousand
21 Aug, 2024 9.0 10.42 8.63 10.35 290.35 Thousand
20 Aug, 2024 9.56 9.56 8.7 8.85 165.95 Thousand