Outset Medical, Inc. (OM)
USD 11.3
(0.44%)
USD 11.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.7 | 2.7 | 2.38 | 2.43 | 889.54 Thousand |
| 11 Mar, 2024 | 2.91 | 2.98 | 2.64 | 2.66 | 1.51 Million |
| 08 Mar, 2024 | 2.99 | 3.25 | 2.95 | 2.95 | 1.46 Million |
| 07 Mar, 2024 | 2.86 | 3.28 | 2.84 | 2.9 | 7.03 Million |
| 06 Mar, 2024 | 2.96 | 3.04 | 2.77 | 2.8 | 631.83 Thousand |
| 05 Mar, 2024 | 3.11 | 3.35 | 2.92 | 2.93 | 737.02 Thousand |
| 04 Mar, 2024 | 3.06 | 3.16 | 3.0 | 3.03 | 524.48 Thousand |
| 01 Mar, 2024 | 3.15 | 3.2 | 3.0 | 3.09 | 601.63 Thousand |
| 29 Feb, 2024 | 3.54 | 3.58 | 3.14 | 3.15 | 1.05 Million |
| 28 Feb, 2024 | 3.72 | 3.75 | 3.46 | 3.47 | 438.62 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF