USD 12.25
(9.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 58.8 | 60.6 | 56.25 | 59.7 | 47.92 Thousand |
24 May, 2024 | 60.3 | 62.93 | 57.23 | 58.05 | 68.58 Thousand |
23 May, 2024 | 57.75 | 60.9 | 54.9 | 59.85 | 65.72 Thousand |
22 May, 2024 | 54.3 | 60.45 | 53.55 | 58.58 | 59.34 Thousand |
21 May, 2024 | 53.7 | 55.8 | 52.2 | 55.2 | 54.56 Thousand |
20 May, 2024 | 53.55 | 58.34 | 53.21 | 54.15 | 53.1 Thousand |
17 May, 2024 | 52.8 | 54.3 | 52.05 | 54.15 | 49.95 Thousand |
16 May, 2024 | 52.8 | 54.3 | 52.22 | 52.8 | 45.99 Thousand |
15 May, 2024 | 53.85 | 55.2 | 51.3 | 53.4 | 44.51 Thousand |
14 May, 2024 | 47.7 | 54.0 | 47.25 | 52.5 | 84.93 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF