Outset Medical, Inc. (OM)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.78 | 5.78 | 5.42 | 5.45 | 457.34 Thousand |
| 04 Dec, 2023 | 5.68 | 6.04 | 5.66 | 5.69 | 608.1 Thousand |
| 01 Dec, 2023 | 5.27 | 5.7 | 5.19 | 5.69 | 807.82 Thousand |
| 30 Nov, 2023 | 5.19 | 5.58 | 5.05 | 5.24 | 1.95 Million |
| 29 Nov, 2023 | 5.04 | 5.41 | 5.04 | 5.19 | 695.08 Thousand |
| 28 Nov, 2023 | 5.01 | 5.01 | 4.73 | 4.91 | 1.36 Million |
| 27 Nov, 2023 | 5.14 | 5.14 | 4.78 | 5.03 | 1.99 Million |
| 24 Nov, 2023 | 5.1 | 5.37 | 5.04 | 5.13 | 409.56 Thousand |
| 22 Nov, 2023 | 4.94 | 5.18 | 4.89 | 5.11 | 379 Thousand |
| 21 Nov, 2023 | 5.28 | 5.28 | 4.78 | 4.83 | 806.27 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF