USD 12.25
(9.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 37.05 | 37.08 | 34.42 | 35.7 | 53.77 Thousand |
24 Apr, 2024 | 36.3 | 39.15 | 36.15 | 38.25 | 51.33 Thousand |
23 Apr, 2024 | 34.65 | 37.95 | 34.2 | 36.9 | 43.05 Thousand |
22 Apr, 2024 | 34.65 | 35.55 | 34.2 | 35.1 | 35.18 Thousand |
19 Apr, 2024 | 33.45 | 35.48 | 33.0 | 34.8 | 55.01 Thousand |
18 Apr, 2024 | 32.7 | 34.58 | 32.1 | 33.75 | 56.42 Thousand |
17 Apr, 2024 | 32.37 | 34.58 | 31.28 | 32.4 | 49.87 Thousand |
16 Apr, 2024 | 30.15 | 31.95 | 29.7 | 31.2 | 40.55 Thousand |
15 Apr, 2024 | 30.75 | 31.65 | 28.8 | 30.6 | 72.53 Thousand |
12 Apr, 2024 | 33.45 | 34.03 | 30.15 | 30.75 | 73.57 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF