USD 12.25
(9.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 33.45 | 34.03 | 30.15 | 30.75 | 73.57 Thousand |
11 Apr, 2024 | 36.3 | 36.45 | 34.05 | 34.13 | 93.85 Thousand |
10 Apr, 2024 | 36.15 | 36.75 | 33.75 | 34.73 | 109.49 Thousand |
09 Apr, 2024 | 38.1 | 40.65 | 35.7 | 37.65 | 75.49 Thousand |
08 Apr, 2024 | 32.85 | 39.3 | 32.1 | 37.95 | 164.2 Thousand |
05 Apr, 2024 | 31.95 | 34.64 | 30.15 | 30.75 | 73.75 Thousand |
04 Apr, 2024 | 31.2 | 31.5 | 29.1 | 29.1 | 128.71 Thousand |
03 Apr, 2024 | 30.0 | 31.65 | 29.25 | 30.45 | 36.18 Thousand |
02 Apr, 2024 | 31.8 | 31.8 | 29.25 | 30.15 | 39.78 Thousand |
01 Apr, 2024 | 33.9 | 33.9 | 31.2 | 31.2 | 24.78 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF