Outset Medical, Inc. (OM)
USD 9.49
(-0.99%)
USD 9.49
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.05 | 5.05 | 4.79 | 4.95 | 636.12 Thousand |
| 10 Jan, 2024 | 5.18 | 5.25 | 5.01 | 5.1 | 871.32 Thousand |
| 09 Jan, 2024 | 5.25 | 5.27 | 4.9 | 5.15 | 1.36 Million |
| 08 Jan, 2024 | 5.57 | 5.67 | 5.34 | 5.38 | 1.25 Million |
| 05 Jan, 2024 | 5.49 | 5.63 | 5.3 | 5.57 | 848.71 Thousand |
| 04 Jan, 2024 | 5.63 | 5.7 | 5.34 | 5.53 | 734.42 Thousand |
| 03 Jan, 2024 | 5.54 | 5.88 | 5.46 | 5.57 | 2.48 Million |
| 02 Jan, 2024 | 5.32 | 5.76 | 5.23 | 5.64 | 1.77 Million |
| 29 Dec, 2023 | 5.62 | 5.65 | 5.33 | 5.41 | 614.52 Thousand |
| 28 Dec, 2023 | 5.55 | 5.81 | 5.5 | 5.67 | 947.03 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF