Outset Medical, Inc. (OM)

USD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9.62 9.88 9.52 9.69 818.81 Thousand
09 Oct, 2023 9.88 10.06 9.5 9.56 1.1 Million
06 Oct, 2023 10.2 10.24 9.89 10.01 597.68 Thousand
05 Oct, 2023 9.98 10.3 9.89 10.25 801.15 Thousand
04 Oct, 2023 10.06 10.17 9.86 9.99 1.05 Million
03 Oct, 2023 10.09 10.21 9.9 10.0 692.32 Thousand
02 Oct, 2023 10.75 10.77 10.02 10.16 2.06 Million
29 Sep, 2023 10.7 11.06 10.52 10.88 700.96 Thousand
28 Sep, 2023 10.97 11.11 10.31 10.52 773.57 Thousand
27 Sep, 2023 11.06 11.22 10.91 11.01 631.1 Thousand