Outset Medical, Inc. (OM)

USD 12.25

(9.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.12 2.2 2.06 2.17 1.47 Million
14 Mar, 2024 2.45 2.45 2.15 2.17 858.52 Thousand
13 Mar, 2024 2.43 2.52 2.31 2.43 1.09 Million
12 Mar, 2024 2.7 2.7 2.38 2.43 889.54 Thousand
11 Mar, 2024 2.91 2.98 2.64 2.66 1.51 Million
08 Mar, 2024 2.99 3.25 2.95 2.95 1.46 Million
07 Mar, 2024 2.86 3.28 2.84 2.9 7.03 Million
06 Mar, 2024 2.96 3.04 2.77 2.8 631.83 Thousand
05 Mar, 2024 3.11 3.35 2.92 2.93 737.02 Thousand
04 Mar, 2024 3.06 3.16 3.0 3.03 524.48 Thousand