Outset Medical, Inc. (OM)
USD 12.25
(9.67%)
USD 12.25
(9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.43 | 3.6 | 3.42 | 3.48 | 388.17 Thousand |
| 09 Feb, 2024 | 3.39 | 3.45 | 3.29 | 3.41 | 418.22 Thousand |
| 08 Feb, 2024 | 3.26 | 3.36 | 3.1 | 3.34 | 406.27 Thousand |
| 07 Feb, 2024 | 3.25 | 3.25 | 2.99 | 3.17 | 911.22 Thousand |
| 06 Feb, 2024 | 3.12 | 3.38 | 3.06 | 3.23 | 554.91 Thousand |
| 05 Feb, 2024 | 2.88 | 3.19 | 2.8 | 3.12 | 1.4 Million |
| 02 Feb, 2024 | 2.9 | 3.0 | 2.74 | 2.95 | 955.55 Thousand |
| 01 Feb, 2024 | 3.07 | 3.21 | 2.83 | 2.98 | 1.14 Million |
| 31 Jan, 2024 | 3.21 | 3.31 | 3.03 | 3.04 | 680.84 Thousand |
| 30 Jan, 2024 | 3.5 | 3.5 | 3.24 | 3.24 | 676.42 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF