Outset Medical Inc (OM)
USD 4.31
(7.48%)
USD 4.31
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.78 | 3.83 | 3.65 | 3.74 | 23.18 Thousand |
| 25 Jul, 2024 | 3.83 | 3.96 | 3.7 | 3.71 | 19.91 Thousand |
| 24 Jul, 2024 | 4.02 | 4.14 | 3.77 | 3.84 | 19.89 Thousand |
| 23 Jul, 2024 | 3.82 | 4.09 | 3.82 | 4.07 | 24.16 Thousand |
| 22 Jul, 2024 | 3.97 | 3.97 | 3.77 | 3.85 | 32.82 Thousand |
| 19 Jul, 2024 | 4.05 | 4.05 | 3.77 | 3.87 | 28.75 Thousand |
| 18 Jul, 2024 | 4.4 | 4.55 | 3.98 | 4.04 | 39.06 Thousand |
| 17 Jul, 2024 | 4.71 | 4.71 | 4.42 | 4.43 | 55.26 Thousand |
| 16 Jul, 2024 | 4.26 | 4.84 | 4.25 | 4.82 | 76.53 Thousand |
| 15 Jul, 2024 | 4.21 | 4.29 | 4.1 | 4.21 | 25.33 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX