Outset Medical, Inc. (OM)

USD 9.99

(-9.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4.94 5.18 4.89 5.11 379 Thousand
21 Nov, 2023 5.28 5.28 4.78 4.83 806.27 Thousand
20 Nov, 2023 5.22 5.51 5.17 5.37 915.66 Thousand
17 Nov, 2023 5.12 5.24 4.97 5.16 830.51 Thousand
16 Nov, 2023 5.08 5.1 4.64 5.03 1.06 Million
15 Nov, 2023 5.0 5.34 4.99 5.16 914.79 Thousand
14 Nov, 2023 4.36 5.01 4.34 4.96 2.19 Million
13 Nov, 2023 3.74 4.27 3.7 4.23 1.78 Million
10 Nov, 2023 3.66 3.84 3.4 3.68 1.32 Million
09 Nov, 2023 3.74 3.91 3.61 3.62 965.77 Thousand