Outset Medical, Inc. (OM)
USD 12.25
(9.67%)
USD 12.25
(9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.73 | 3.84 | 3.64 | 3.79 | 384.18 Thousand |
| 26 Feb, 2024 | 3.71 | 3.79 | 3.5 | 3.66 | 682.35 Thousand |
| 23 Feb, 2024 | 3.41 | 3.97 | 3.17 | 3.72 | 1.21 Million |
| 22 Feb, 2024 | 3.58 | 4.33 | 3.41 | 3.41 | 1.98 Million |
| 21 Feb, 2024 | 3.27 | 3.35 | 3.16 | 3.21 | 426.75 Thousand |
| 20 Feb, 2024 | 3.36 | 3.41 | 3.29 | 3.35 | 338.43 Thousand |
| 16 Feb, 2024 | 3.48 | 3.56 | 3.38 | 3.41 | 702.11 Thousand |
| 15 Feb, 2024 | 3.5 | 3.67 | 3.49 | 3.55 | 676.04 Thousand |
| 14 Feb, 2024 | 3.2 | 3.48 | 3.15 | 3.43 | 341.81 Thousand |
| 13 Feb, 2024 | 3.39 | 3.39 | 3.13 | 3.16 | 558.76 Thousand |
DREM
WFRD
8066
CANG
4171
PNTZF