OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 12.81 Thousand |
| 04 Oct, 2024 | 1.07 | 1.09 | 1.03 | 1.07 | 12.98 Thousand |
| 03 Oct, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 11.24 Thousand |
| 02 Oct, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 8840.00 |
| 01 Oct, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 10.19 Thousand |
| 30 Sep, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 25.4 Thousand |
| 27 Sep, 2024 | 0.99 | 1.03 | 0.99 | 1.02 | 7444.00 |
| 26 Sep, 2024 | 1.02 | 1.04 | 0.99 | 1.0 | 7583.00 |
| 25 Sep, 2024 | 1.0 | 1.03 | 0.98 | 0.99 | 5814.00 |
| 24 Sep, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 5140.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR