OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.04 | 1.04 | 0.97 | 0.98 | 11.87 Thousand |
| 18 Oct, 2024 | 1.04 | 1.04 | 0.95 | 1.02 | 68.47 Thousand |
| 17 Oct, 2024 | 1.05 | 1.07 | 1.01 | 1.01 | 13.22 Thousand |
| 16 Oct, 2024 | 1.05 | 1.08 | 1.0 | 1.05 | 27.91 Thousand |
| 15 Oct, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 4870.00 |
| 14 Oct, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 4488.00 |
| 11 Oct, 2024 | 0.99 | 1.05 | 0.99 | 1.03 | 3183.00 |
| 10 Oct, 2024 | 0.98 | 1.04 | 0.98 | 1.0 | 8520.00 |
| 09 Oct, 2024 | 1.03 | 1.04 | 0.99 | 1.03 | 18.96 Thousand |
| 08 Oct, 2024 | 1.04 | 1.06 | 1.02 | 1.03 | 15.36 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR