OKYO Pharma Limited (OKYO)
USD 1.36
(-12.94%)
USD 1.36
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.71 | 1.85 | 1.71 | 1.81 | 3353.00 |
| 02 Jun, 2025 | 1.86 | 1.86 | 1.8 | 1.83 | 2457.00 |
| 30 May, 2025 | 1.88 | 1.89 | 1.8 | 1.85 | 16.4 Thousand |
| 29 May, 2025 | 1.9 | 1.9 | 1.83 | 1.87 | 29.7 Thousand |
| 28 May, 2025 | 1.81 | 1.9 | 1.7 | 1.85 | 33.9 Thousand |
| 27 May, 2025 | 1.93 | 1.95 | 1.72 | 1.75 | 43.82 Thousand |
| 23 May, 2025 | 1.9 | 1.95 | 1.66 | 1.85 | 2.45 Million |
| 22 May, 2025 | 1.62 | 1.9 | 1.62 | 1.84 | 136.3 Thousand |
| 21 May, 2025 | 1.86 | 1.98 | 1.62 | 1.65 | 81.72 Thousand |
| 20 May, 2025 | 1.56 | 1.85 | 1.54 | 1.85 | 101.8 Thousand |
FAS
OCX
0JTQ
NGIL
PANAMAPET
3485