OKYO Pharma Limited (OKYO)
USD 1.5
(0.09%)
USD 1.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.04 | 1.24 | 1.04 | 1.1 | 149.5 Thousand |
| 08 Apr, 2025 | 1.11 | 1.11 | 1.03 | 1.07 | 67.14 Thousand |
| 07 Apr, 2025 | 1.11 | 1.15 | 1.04 | 1.04 | 32.06 Thousand |
| 04 Apr, 2025 | 1.23 | 1.24 | 1.12 | 1.14 | 83.74 Thousand |
| 03 Apr, 2025 | 1.21 | 1.25 | 1.2 | 1.23 | 12.1 Thousand |
| 02 Apr, 2025 | 1.25 | 1.26 | 1.19 | 1.25 | 31.74 Thousand |
| 01 Apr, 2025 | 1.27 | 1.27 | 1.17 | 1.18 | 48.02 Thousand |
| 31 Mar, 2025 | 1.48 | 1.48 | 1.25 | 1.27 | 81.73 Thousand |
| 28 Mar, 2025 | 1.43 | 1.43 | 1.35 | 1.35 | 44.21 Thousand |
| 27 Mar, 2025 | 1.42 | 1.44 | 1.34 | 1.43 | 57.1 Thousand |
FAS
OCX
0JTQ
NGIL
PANAMAPET
3485