OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.19 | 1.22 | 1.16 | 1.16 | 36.97 Thousand |
| 01 Nov, 2024 | 1.19 | 1.22 | 1.17 | 1.2 | 120.26 Thousand |
| 31 Oct, 2024 | 1.16 | 1.2 | 1.13 | 1.18 | 121.17 Thousand |
| 30 Oct, 2024 | 1.16 | 1.3 | 1.13 | 1.17 | 139.36 Thousand |
| 29 Oct, 2024 | 1.16 | 1.16 | 1.1 | 1.12 | 36.89 Thousand |
| 28 Oct, 2024 | 1.15 | 1.22 | 1.1 | 1.14 | 266.75 Thousand |
| 25 Oct, 2024 | 1.16 | 1.32 | 1.1 | 1.26 | 276.79 Thousand |
| 24 Oct, 2024 | 1.19 | 1.22 | 1.05 | 1.1 | 162.07 Thousand |
| 23 Oct, 2024 | 1.22 | 1.35 | 1.06 | 1.23 | 1.01 Million |
| 22 Oct, 2024 | 0.97 | 1.05 | 0.97 | 1.03 | 31.51 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR