OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 28.35 Thousand |
| 02 Dec, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 17.86 Thousand |
| 29 Nov, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 13.77 Thousand |
| 27 Nov, 2024 | 1.09 | 1.09 | 1.03 | 1.04 | 12.75 Thousand |
| 26 Nov, 2024 | 1.05 | 1.1 | 1.04 | 1.05 | 23.92 Thousand |
| 25 Nov, 2024 | 1.06 | 1.1 | 1.04 | 1.05 | 28.58 Thousand |
| 22 Nov, 2024 | 1.06 | 1.1 | 1.04 | 1.05 | 59.53 Thousand |
| 21 Nov, 2024 | 1.08 | 1.08 | 1.03 | 1.07 | 35.34 Thousand |
| 20 Nov, 2024 | 1.06 | 1.1 | 1.02 | 1.07 | 55.47 Thousand |
| 19 Nov, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 65 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR