OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | 11.65 Thousand |
| 31 Dec, 2024 | 1.15 | 1.18 | 1.11 | 1.15 | 51.57 Thousand |
| 30 Dec, 2024 | 1.16 | 1.22 | 1.1 | 1.18 | 77.75 Thousand |
| 27 Dec, 2024 | 1.03 | 1.16 | 1.03 | 1.16 | 109.46 Thousand |
| 26 Dec, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 6100.00 |
| 24 Dec, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 6978.00 |
| 23 Dec, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 12.74 Thousand |
| 20 Dec, 2024 | 1.06 | 1.09 | 1.04 | 1.06 | 30.53 Thousand |
| 19 Dec, 2024 | 1.05 | 1.11 | 1.05 | 1.09 | 22.55 Thousand |
| 18 Dec, 2024 | 1.05 | 1.11 | 1.05 | 1.07 | 13.54 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR