OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.03 | 1.08 | 1.02 | 1.06 | 60.11 Thousand |
| 31 Jan, 2025 | 1.15 | 1.15 | 1.05 | 1.06 | 112.43 Thousand |
| 30 Jan, 2025 | 1.05 | 1.16 | 0.9 | 1.1 | 310.25 Thousand |
| 29 Jan, 2025 | 1.19 | 1.48 | 1.07 | 1.07 | 4.01 Million |
| 28 Jan, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 37.54 Thousand |
| 27 Jan, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 43.27 Thousand |
| 24 Jan, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 19.64 Thousand |
| 23 Jan, 2025 | 1.06 | 1.1 | 1.03 | 1.04 | 46.45 Thousand |
| 22 Jan, 2025 | 1.14 | 1.14 | 1.03 | 1.04 | 47.13 Thousand |
| 21 Jan, 2025 | 1.03 | 1.15 | 1.03 | 1.04 | 60.79 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR