OKYO Pharma Limited (OKYO)
USD 1.5
(0.09%)
USD 1.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 5184.00 |
| 21 Jun, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 3191.00 |
| 20 Jun, 2024 | 1.24 | 1.29 | 1.23 | 1.24 | 4924.00 |
| 18 Jun, 2024 | 1.38 | 1.38 | 1.26 | 1.28 | 3219.00 |
| 17 Jun, 2024 | 1.28 | 1.34 | 1.28 | 1.3 | 5898.00 |
| 14 Jun, 2024 | 1.3 | 1.33 | 1.28 | 1.31 | 2527.00 |
| 13 Jun, 2024 | 1.34 | 1.36 | 1.24 | 1.36 | 7967.00 |
| 12 Jun, 2024 | 1.33 | 1.48 | 1.29 | 1.32 | 46.44 Thousand |
| 11 Jun, 2024 | 1.34 | 1.48 | 1.33 | 1.41 | 14.79 Thousand |
| 10 Jun, 2024 | 1.39 | 1.39 | 1.3 | 1.36 | 3625.00 |
FAS
OCX
0JTQ
NGIL
PANAMAPET
3485