OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.03 | 1.06 | 1.02 | 1.04 | 64.31 Thousand |
| 16 Jan, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 34.35 Thousand |
| 15 Jan, 2025 | 1.03 | 1.06 | 1.01 | 1.01 | 48.49 Thousand |
| 14 Jan, 2025 | 1.03 | 1.1 | 1.01 | 1.03 | 36.75 Thousand |
| 13 Jan, 2025 | 1.13 | 1.17 | 1.0 | 1.03 | 105.28 Thousand |
| 10 Jan, 2025 | 1.3 | 1.31 | 1.11 | 1.13 | 194.44 Thousand |
| 08 Jan, 2025 | 1.2 | 1.35 | 1.15 | 1.29 | 1.01 Million |
| 07 Jan, 2025 | 1.15 | 1.17 | 1.11 | 1.17 | 13.3 Thousand |
| 06 Jan, 2025 | 1.1 | 1.18 | 1.1 | 1.12 | 15.66 Thousand |
| 03 Jan, 2025 | 1.13 | 1.14 | 1.1 | 1.11 | 9634.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR