OKYO Pharma Limited (OKYO)
USD 1.5
(0.09%)
USD 1.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.41 | 1.52 | 1.41 | 1.51 | 3225.00 |
| 08 May, 2024 | 1.4 | 1.49 | 1.4 | 1.48 | 4900.00 |
| 07 May, 2024 | 1.46 | 1.47 | 1.42 | 1.42 | 3270.00 |
| 06 May, 2024 | 1.51 | 1.51 | 1.44 | 1.49 | 11.65 Thousand |
| 03 May, 2024 | 1.56 | 1.56 | 1.52 | 1.52 | 10.1 Thousand |
| 02 May, 2024 | 1.5 | 1.55 | 1.48 | 1.55 | 29.79 Thousand |
| 01 May, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 1840.00 |
| 30 Apr, 2024 | 1.47 | 1.5 | 1.46 | 1.5 | 2903.00 |
| 29 Apr, 2024 | 1.57 | 1.57 | 1.46 | 1.46 | 13.92 Thousand |
| 26 Apr, 2024 | 1.46 | 1.55 | 1.44 | 1.47 | 11.76 Thousand |
FAS
OCX
0JTQ
NGIL
PANAMAPET
3485