OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.09 | 1.12 | 1.04 | 1.09 | 12.3 Thousand |
| 16 Dec, 2024 | 1.05 | 1.13 | 1.02 | 1.04 | 54.3 Thousand |
| 13 Dec, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 4521.00 |
| 12 Dec, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 7426.00 |
| 11 Dec, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 17.14 Thousand |
| 10 Dec, 2024 | 1.06 | 1.1 | 1.03 | 1.07 | 23.25 Thousand |
| 09 Dec, 2024 | 1.05 | 1.07 | 1.02 | 1.07 | 32.88 Thousand |
| 06 Dec, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 5002.00 |
| 05 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 29.47 Thousand |
| 04 Dec, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 6780.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR