OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 54.91 Thousand |
| 15 Nov, 2024 | 1.12 | 1.12 | 1.04 | 1.07 | 122.4 Thousand |
| 14 Nov, 2024 | 1.06 | 1.11 | 1.06 | 1.06 | 42.94 Thousand |
| 13 Nov, 2024 | 1.07 | 1.1 | 1.05 | 1.1 | 34.62 Thousand |
| 12 Nov, 2024 | 1.07 | 1.14 | 1.05 | 1.08 | 29.58 Thousand |
| 11 Nov, 2024 | 1.16 | 1.16 | 1.07 | 1.09 | 52.37 Thousand |
| 08 Nov, 2024 | 1.13 | 1.17 | 1.12 | 1.13 | 42.33 Thousand |
| 07 Nov, 2024 | 1.1 | 1.17 | 1.07 | 1.13 | 32.27 Thousand |
| 06 Nov, 2024 | 1.15 | 1.17 | 1.12 | 1.12 | 28.32 Thousand |
| 05 Nov, 2024 | 1.15 | 1.17 | 1.1 | 1.12 | 28.41 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR