OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.07 | 1.13 | 1.07 | 1.09 | 54.97 Thousand |
| 14 Feb, 2025 | 1.08 | 1.11 | 1.06 | 1.1 | 79.41 Thousand |
| 13 Feb, 2025 | 1.08 | 1.1 | 1.06 | 1.07 | 73.31 Thousand |
| 12 Feb, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 46.83 Thousand |
| 11 Feb, 2025 | 1.07 | 1.12 | 1.01 | 1.09 | 104.52 Thousand |
| 10 Feb, 2025 | 1.11 | 1.15 | 1.1 | 1.1 | 60.59 Thousand |
| 07 Feb, 2025 | 1.18 | 1.18 | 1.1 | 1.12 | 49.08 Thousand |
| 06 Feb, 2025 | 1.1 | 1.15 | 1.1 | 1.14 | 18.67 Thousand |
| 05 Feb, 2025 | 1.07 | 1.18 | 1.07 | 1.15 | 75.76 Thousand |
| 04 Feb, 2025 | 1.04 | 1.13 | 1.02 | 1.13 | 80.48 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR