OKYO Pharma Limited (OKYO)
USD 1.5
(0.09%)
USD 1.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.18 | 1.19 | 1.15 | 1.19 | 3705.00 |
| 08 Jul, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 1969.00 |
| 05 Jul, 2024 | 1.19 | 1.2 | 1.16 | 1.2 | 2685.00 |
| 03 Jul, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 487.00 |
| 02 Jul, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 7023.00 |
| 01 Jul, 2024 | 1.15 | 1.28 | 1.15 | 1.24 | 6667.00 |
| 28 Jun, 2024 | 1.12 | 1.21 | 1.12 | 1.19 | 5188.00 |
| 27 Jun, 2024 | 1.13 | 1.16 | 1.11 | 1.13 | 12.26 Thousand |
| 26 Jun, 2024 | 1.19 | 1.19 | 1.11 | 1.18 | 2804.00 |
| 25 Jun, 2024 | 1.2 | 1.22 | 1.09 | 1.16 | 23.61 Thousand |
FAS
OCX
0JTQ
NGIL
PANAMAPET
3485