OKYO Pharma Limited (OKYO)
USD 1.36
(-12.94%)
USD 1.36
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.07 | 1.09 | 1.03 | 1.07 | 13 Thousand |
| 03 Oct, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 11.24 Thousand |
| 02 Oct, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 8840.00 |
| 01 Oct, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 10.19 Thousand |
| 30 Sep, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 25.4 Thousand |
| 27 Sep, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 7444.00 |
| 26 Sep, 2024 | 1.02 | 1.04 | 0.99 | 1.0 | 7600.00 |
| 25 Sep, 2024 | 1.0 | 1.03 | 0.98 | 0.99 | 5814.00 |
| 24 Sep, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 5140.00 |
| 23 Sep, 2024 | 1.06 | 1.06 | 0.99 | 1.01 | 20.3 Thousand |
FAS
OCX
0JTQ
NGIL
PANAMAPET
3485