OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.47 | 1.49 | 1.36 | 1.37 | 54.25 Thousand |
| 17 Mar, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 87.02 Thousand |
| 14 Mar, 2025 | 1.5 | 1.54 | 1.49 | 1.51 | 30.02 Thousand |
| 13 Mar, 2025 | 1.5 | 1.58 | 1.39 | 1.49 | 71.81 Thousand |
| 12 Mar, 2025 | 1.45 | 1.53 | 1.33 | 1.51 | 1.26 Million |
| 11 Mar, 2025 | 1.41 | 1.41 | 1.31 | 1.39 | 53.64 Thousand |
| 10 Mar, 2025 | 1.43 | 1.44 | 1.31 | 1.36 | 70.05 Thousand |
| 07 Mar, 2025 | 1.4 | 1.45 | 1.39 | 1.43 | 181.16 Thousand |
| 06 Mar, 2025 | 1.38 | 1.38 | 1.32 | 1.37 | 54.9 Thousand |
| 05 Mar, 2025 | 1.22 | 1.41 | 1.17 | 1.39 | 154.49 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR