OKYO Pharma Limited (OKYO)
USD 1.5
(0.09%)
USD 1.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.99 | 1.11 | 0.96 | 1.0 | 200.2 Thousand |
| 05 Aug, 2024 | 0.99 | 1.35 | 0.81 | 0.95 | 578.83 Thousand |
| 02 Aug, 2024 | 1.1 | 1.15 | 0.88 | 0.94 | 94.85 Thousand |
| 01 Aug, 2024 | 1.23 | 1.32 | 0.97 | 1.0 | 108.74 Thousand |
| 31 Jul, 2024 | 1.12 | 1.25 | 1.03 | 1.23 | 30.71 Thousand |
| 30 Jul, 2024 | 1.3 | 1.3 | 0.96 | 0.98 | 125.26 Thousand |
| 29 Jul, 2024 | 1.35 | 1.35 | 1.2 | 1.25 | 8100.00 |
| 26 Jul, 2024 | 1.38 | 1.47 | 1.35 | 1.36 | 28.65 Thousand |
| 25 Jul, 2024 | 1.51 | 1.52 | 1.29 | 1.35 | 48.52 Thousand |
| 24 Jul, 2024 | 1.59 | 1.7 | 1.51 | 1.55 | 16.31 Thousand |
FAS
OCX
0JTQ
NGIL
PANAMAPET
3485