OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.27 | 1.27 | 1.17 | 1.18 | 48.02 Thousand |
| 31 Mar, 2025 | 1.48 | 1.48 | 1.26 | 1.27 | 81.73 Thousand |
| 28 Mar, 2025 | 1.43 | 1.43 | 1.35 | 1.35 | 44.21 Thousand |
| 27 Mar, 2025 | 1.42 | 1.44 | 1.34 | 1.43 | 57.06 Thousand |
| 26 Mar, 2025 | 1.38 | 1.44 | 1.31 | 1.32 | 74.67 Thousand |
| 25 Mar, 2025 | 1.42 | 1.55 | 1.35 | 1.39 | 296.73 Thousand |
| 24 Mar, 2025 | 1.39 | 1.42 | 1.37 | 1.42 | 59.85 Thousand |
| 21 Mar, 2025 | 1.27 | 1.36 | 1.27 | 1.35 | 33 Thousand |
| 20 Mar, 2025 | 1.26 | 1.31 | 1.24 | 1.26 | 77.41 Thousand |
| 19 Mar, 2025 | 1.35 | 1.42 | 1.32 | 1.32 | 39.23 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR