OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.6 | 1.65 | 1.57 | 1.59 | 39.63 Thousand |
| 29 Apr, 2025 | 1.56 | 1.62 | 1.54 | 1.59 | 23.11 Thousand |
| 28 Apr, 2025 | 1.51 | 1.65 | 1.5 | 1.55 | 28.55 Thousand |
| 25 Apr, 2025 | 1.55 | 1.58 | 1.5 | 1.51 | 24.6 Thousand |
| 24 Apr, 2025 | 1.54 | 1.55 | 1.47 | 1.51 | 19.57 Thousand |
| 23 Apr, 2025 | 1.45 | 1.71 | 1.4 | 1.5 | 228.87 Thousand |
| 22 Apr, 2025 | 1.14 | 1.39 | 1.14 | 1.34 | 59.12 Thousand |
| 21 Apr, 2025 | 1.2 | 1.2 | 1.14 | 1.17 | 12.96 Thousand |
| 17 Apr, 2025 | 1.12 | 1.24 | 1.12 | 1.22 | 55.28 Thousand |
| 16 Apr, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 8038.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR