OKYO Pharma Limited (OKYO)
USD 1.5
(0.09%)
USD 1.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.03 | 2800.00 |
| 17 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 13.77 Thousand |
| 16 Sep, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 2800.00 |
| 13 Sep, 2024 | 1.02 | 1.09 | 1.01 | 1.03 | 26.22 Thousand |
| 12 Sep, 2024 | 1.0 | 1.07 | 0.99 | 1.03 | 51.63 Thousand |
| 11 Sep, 2024 | 1.06 | 1.06 | 0.97 | 1.04 | 29.93 Thousand |
| 10 Sep, 2024 | 1.12 | 1.14 | 1.0 | 1.1 | 38.81 Thousand |
| 09 Sep, 2024 | 1.02 | 1.06 | 1.0 | 1.03 | 69.3 Thousand |
| 06 Sep, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 19.91 Thousand |
| 05 Sep, 2024 | 1.11 | 1.11 | 1.01 | 1.05 | 27.54 Thousand |
FAS
OCX
0JTQ
NGIL
PANAMAPET
3485