OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.1 | 1.12 | 1.09 | 1.12 | 5766.00 |
| 14 Apr, 2025 | 1.07 | 1.12 | 1.07 | 1.09 | 10.52 Thousand |
| 11 Apr, 2025 | 1.07 | 1.1 | 1.06 | 1.07 | 24.39 Thousand |
| 10 Apr, 2025 | 1.1 | 1.12 | 1.05 | 1.07 | 11.49 Thousand |
| 09 Apr, 2025 | 1.04 | 1.24 | 1.04 | 1.1 | 149.49 Thousand |
| 08 Apr, 2025 | 1.11 | 1.11 | 1.03 | 1.07 | 67.14 Thousand |
| 07 Apr, 2025 | 1.11 | 1.15 | 1.04 | 1.04 | 32.06 Thousand |
| 04 Apr, 2025 | 1.23 | 1.24 | 1.12 | 1.14 | 83.74 Thousand |
| 03 Apr, 2025 | 1.21 | 1.25 | 1.2 | 1.23 | 12.07 Thousand |
| 02 Apr, 2025 | 1.25 | 1.26 | 1.19 | 1.25 | 31.74 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR