OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.41 | 1.43 | 1.34 | 1.34 | 41.32 Thousand |
| 13 May, 2025 | 1.44 | 1.44 | 1.37 | 1.43 | 16.39 Thousand |
| 12 May, 2025 | 1.42 | 1.5 | 1.32 | 1.38 | 27.32 Thousand |
| 09 May, 2025 | 1.45 | 1.51 | 1.42 | 1.45 | 5800.00 |
| 08 May, 2025 | 1.52 | 1.52 | 1.46 | 1.48 | 18.06 Thousand |
| 07 May, 2025 | 1.47 | 1.52 | 1.43 | 1.47 | 391.76 Thousand |
| 06 May, 2025 | 1.47 | 1.51 | 1.47 | 1.49 | 16.89 Thousand |
| 05 May, 2025 | 1.33 | 1.5 | 1.33 | 1.48 | 424.84 Thousand |
| 02 May, 2025 | 1.6 | 1.6 | 1.31 | 1.36 | 56.76 Thousand |
| 01 May, 2025 | 1.65 | 1.65 | 1.51 | 1.57 | 296.85 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR