OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.9 | 1.9 | 1.83 | 1.87 | 29.65 Thousand |
| 28 May, 2025 | 1.81 | 1.9 | 1.7 | 1.85 | 33.87 Thousand |
| 27 May, 2025 | 1.93 | 1.95 | 1.72 | 1.75 | 43.82 Thousand |
| 23 May, 2025 | 1.9 | 1.95 | 1.66 | 1.85 | 2.45 Million |
| 22 May, 2025 | 1.62 | 1.9 | 1.62 | 1.84 | 136.28 Thousand |
| 21 May, 2025 | 1.86 | 1.98 | 1.62 | 1.65 | 81.72 Thousand |
| 20 May, 2025 | 1.56 | 1.85 | 1.54 | 1.85 | 101.78 Thousand |
| 19 May, 2025 | 1.5 | 1.6 | 1.45 | 1.6 | 40.75 Thousand |
| 16 May, 2025 | 1.4 | 1.49 | 1.38 | 1.48 | 16.49 Thousand |
| 15 May, 2025 | 1.39 | 1.39 | 1.36 | 1.39 | 6483.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR