OKYO Pharma Limited (OKYO)
USD 1.59
(0.95%)
USD 1.59
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.05 | 1.07 | 1.01 | 1.01 | 13.22 Thousand |
| 16 Oct, 2024 | 1.05 | 1.08 | 1.0 | 1.05 | 27.91 Thousand |
| 15 Oct, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 4900.00 |
| 14 Oct, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 4500.00 |
| 11 Oct, 2024 | 0.99 | 1.05 | 0.99 | 1.03 | 3200.00 |
| 10 Oct, 2024 | 0.98 | 1.04 | 0.98 | 1.0 | 8520.00 |
| 09 Oct, 2024 | 1.03 | 1.03 | 0.99 | 1.03 | 19 Thousand |
| 08 Oct, 2024 | 1.04 | 1.06 | 1.02 | 1.03 | 18.36 Thousand |
| 07 Oct, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 12.81 Thousand |
| 04 Oct, 2024 | 1.07 | 1.09 | 1.03 | 1.07 | 13 Thousand |
FAS
OCX
0JTQ
NGIL
PANAMAPET
3485