OKYO Pharma Limited (OKYO)
USD 1.5
(0.09%)
USD 1.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.41 | 1.48 | 1.36 | 1.47 | 115.55 Thousand |
| 12 Feb, 2024 | 1.69 | 1.7 | 1.43 | 1.45 | 297.09 Thousand |
| 09 Feb, 2024 | 1.61 | 1.85 | 1.52 | 1.71 | 5.75 Million |
| 08 Feb, 2024 | 1.41 | 1.5 | 1.35 | 1.43 | 18.47 Thousand |
| 07 Feb, 2024 | 1.27 | 1.43 | 1.27 | 1.43 | 6093.00 |
| 06 Feb, 2024 | 1.27 | 1.4 | 1.24 | 1.32 | 28.38 Thousand |
| 05 Feb, 2024 | 1.46 | 1.46 | 1.31 | 1.32 | 9125.00 |
| 02 Feb, 2024 | 1.45 | 1.53 | 1.19 | 1.44 | 26.99 Thousand |
| 01 Feb, 2024 | 1.54 | 1.54 | 1.42 | 1.49 | 9736.00 |
| 31 Jan, 2024 | 1.45 | 1.51 | 1.42 | 1.48 | 20.95 Thousand |
FAS
OCX
0JTQ
NGIL
PANAMAPET
3485