OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.02 | 1.06 | 1.0 | 1.03 | 69.3 Thousand |
| 06 Sep, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 19.91 Thousand |
| 05 Sep, 2024 | 1.11 | 1.11 | 1.01 | 1.05 | 27.54 Thousand |
| 04 Sep, 2024 | 1.15 | 1.15 | 1.04 | 1.1 | 225.91 Thousand |
| 03 Sep, 2024 | 1.17 | 1.22 | 1.15 | 1.15 | 35.75 Thousand |
| 30 Aug, 2024 | 1.35 | 1.35 | 1.15 | 1.2 | 65.68 Thousand |
| 29 Aug, 2024 | 1.06 | 1.35 | 1.03 | 1.33 | 309.62 Thousand |
| 28 Aug, 2024 | 0.99 | 1.09 | 0.99 | 1.09 | 111.04 Thousand |
| 27 Aug, 2024 | 0.95 | 1.13 | 0.91 | 1.09 | 483.03 Thousand |
| 26 Aug, 2024 | 0.96 | 1.0 | 0.9 | 0.95 | 212.01 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR