Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 182.8 191.22 181.33 188.86 1.27 Million
03 Feb, 2022 185.09 188.47 180.08 182.8 1.81 Million
02 Feb, 2022 195.55 198.33 187.11 191.24 2.52 Million
01 Feb, 2022 199.4 201.63 192.82 201.42 1.46 Million
31 Jan, 2022 185.77 198.13 185.77 197.89 1.76 Million
28 Jan, 2022 175.99 184.63 171.86 184.24 1.94 Million
27 Jan, 2022 183.47 185.26 175.11 175.6 1.57 Million
26 Jan, 2022 184.01 190.98 176.22 178.04 3.09 Million
25 Jan, 2022 184.96 188.3 174.52 177.66 3.54 Million
24 Jan, 2022 181.62 191.67 172.53 190.9 4.12 Million