Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 197.65 206.53 192.75 202.22 2.15 Million
05 Jan, 2022 208.11 212.55 197.64 198.59 2.04 Million
04 Jan, 2022 221.75 222.9 207.07 215.01 1.96 Million
03 Jan, 2022 223.05 226.49 218.62 222.66 1.24 Million
31 Dec, 2021 225.0 227.61 223.49 224.17 771.11 Thousand
30 Dec, 2021 224.97 229.67 224.45 225.05 735.16 Thousand
29 Dec, 2021 223.15 224.36 218.98 224.18 818.46 Thousand
28 Dec, 2021 229.92 230.1 223.14 224.47 545.61 Thousand
27 Dec, 2021 227.95 232.0 227.62 229.41 798.24 Thousand
23 Dec, 2021 227.38 229.38 224.91 228.31 596.34 Thousand