Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 198.71 205.88 176.39 188.26 6.28 Million
20 Jan, 2022 203.02 210.41 200.16 200.32 2.22 Million
19 Jan, 2022 197.47 204.0 195.6 197.42 1.29 Million
18 Jan, 2022 199.0 204.35 195.83 197.2 1.57 Million
14 Jan, 2022 198.15 205.07 196.0 204.41 1.7 Million
13 Jan, 2022 212.9 214.38 201.78 202.0 2.01 Million
12 Jan, 2022 211.06 220.88 211.04 213.93 2.19 Million
11 Jan, 2022 198.61 213.31 197.46 207.98 1.96 Million
10 Jan, 2022 189.06 201.89 184.02 201.24 2.91 Million
07 Jan, 2022 199.56 207.03 195.95 196.67 1.78 Million