Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 24.33 24.5 23.5 23.57 259.55 Thousand
17 Apr, 2017 24.66 24.75 24.25 24.47 407.74 Thousand
13 Apr, 2017 22.85 24.96 22.8 24.49 1.52 Million
12 Apr, 2017 23.19 23.5 22.96 23.0 336.7 Thousand
11 Apr, 2017 23.15 23.64 23.0 23.3 633.53 Thousand
10 Apr, 2017 23.7 24.05 22.9 23.25 1.59 Million
07 Apr, 2017 23.56 24.5 22.6 23.51 7.94 Million