Okta, Inc. (OKTA)

USD 81.41

(-4.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.35 80.84 79.01 80.76 2.13 Million
02 Jan, 2025 80.0 80.41 78.44 78.83 1.92 Million
31 Dec, 2024 80.4 80.44 78.44 78.8 2.67 Million
30 Dec, 2024 80.5 80.91 79.4 79.64 2.69 Million
27 Dec, 2024 82.33 82.49 79.87 81.64 3.34 Million
26 Dec, 2024 82.89 83.39 82.49 83.02 2.51 Million
24 Dec, 2024 83.64 84.13 82.88 83.19 1.69 Million
23 Dec, 2024 83.25 83.64 81.86 83.6 3.21 Million
20 Dec, 2024 80.67 83.56 80.16 83.28 4.81 Million
19 Dec, 2024 83.83 84.28 80.86 81.69 3.27 Million