Okta, Inc. (OKTA)

USD 112.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 99.24 99.48 98.11 98.76 129.24 Thousand
17 Jun, 2025 98.62 99.11 97.98 98.48 255.75 Thousand
16 Jun, 2025 98.37 99.41 98.01 98.68 224.93 Thousand
13 Jun, 2025 98.52 99.62 97.32 97.48 2.24 Million
12 Jun, 2025 100.13 101.04 99.57 100.18 2.6 Million
11 Jun, 2025 100.8 102.25 100.26 100.44 2.83 Million
10 Jun, 2025 101.68 102.28 99.72 100.78 5.23 Million
09 Jun, 2025 105.45 105.45 101.1 101.2 6.07 Million
06 Jun, 2025 105.39 105.53 104.04 105.08 2.47 Million
05 Jun, 2025 106.07 106.59 103.7 104.18 2.68 Million