Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 174.21 175.25 163.45 164.67 3.04 Million
17 Feb, 2022 183.9 185.66 171.51 173.45 2.75 Million
16 Feb, 2022 191.99 192.99 186.01 188.55 1.57 Million
15 Feb, 2022 193.18 196.95 190.94 195.43 1.25 Million
14 Feb, 2022 190.8 196.0 187.67 189.41 1.28 Million
11 Feb, 2022 197.81 201.47 190.23 191.77 1.49 Million
10 Feb, 2022 191.27 203.79 190.0 196.28 1.74 Million
09 Feb, 2022 195.0 196.35 190.0 195.46 933.49 Thousand
08 Feb, 2022 184.72 191.49 182.56 190.45 1.05 Million
07 Feb, 2022 187.94 195.39 186.79 188.09 968.46 Thousand