Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 171.36 176.19 163.83 169.41 1.91 Million
18 Mar, 2022 160.89 174.95 160.63 174.5 4.09 Million
17 Mar, 2022 154.61 161.44 152.39 161.12 1.84 Million
16 Mar, 2022 150.95 157.72 145.88 155.79 3.57 Million
15 Mar, 2022 146.7 149.35 143.3 148.93 2.02 Million
14 Mar, 2022 152.5 156.24 144.28 146.1 2.39 Million
11 Mar, 2022 167.21 167.25 153.82 154.06 2.05 Million
10 Mar, 2022 167.55 168.57 162.72 165.72 1.37 Million
09 Mar, 2022 165.14 171.88 162.0 170.3 2.45 Million
08 Mar, 2022 155.49 164.22 152.53 159.55 2.53 Million