Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 159.63 161.6 152.89 154.4 2.14 Million
04 Mar, 2022 167.2 172.98 157.06 158.41 2.69 Million
03 Mar, 2022 174.0 177.95 161.12 167.98 5.25 Million
02 Mar, 2022 184.2 184.65 177.0 182.7 2.91 Million
01 Mar, 2022 185.08 188.9 182.32 184.14 2.39 Million
28 Feb, 2022 177.37 186.11 177.37 182.84 4.09 Million
25 Feb, 2022 173.01 177.62 168.6 177.37 2.27 Million
24 Feb, 2022 154.04 174.03 152.51 173.56 3.23 Million
23 Feb, 2022 169.98 171.32 159.48 159.51 1.93 Million
22 Feb, 2022 164.68 173.59 163.42 168.93 3.69 Million