Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 149.75 161.59 149.4 160.42 2.66 Million
01 Apr, 2022 151.22 153.12 147.0 148.79 2.14 Million
31 Mar, 2022 152.12 152.89 147.63 150.96 2.76 Million
30 Mar, 2022 154.22 158.49 151.92 152.6 2.1 Million
29 Mar, 2022 152.0 158.34 151.38 156.81 4.14 Million
28 Mar, 2022 139.73 150.26 139.0 149.86 4.86 Million
25 Mar, 2022 144.91 144.99 135.46 138.11 5.5 Million
24 Mar, 2022 149.78 149.78 137.19 144.5 8.35 Million
23 Mar, 2022 160.25 160.25 148.41 148.55 7.24 Million
22 Mar, 2022 155.88 169.46 154.45 166.43 8.6 Million